AutoZoneInc.com
  Investor Relations
Investor Relations

Historical Price Lookup

Week of August 7, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 7, 2017 $541.66 315,382 1:1 $537.79 $544.20 $532.65
August 8, 2017 $530.97 302,459 1:1 $547.58 $547.71 $530.35
August 9, 2017 $533.16 409,753 1:1 $526.73 $533.47 $522.84
August 10, 2017 $525.52 301,822 1:1 $530.83 $533.45 $525.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

©2004- AutoZone, Inc. All rights reserved.